Data Home Stocks Currencies Commodities Bonds & Rates Funds & ETFs Market Lab Closed-End Funds

Market Lab

Market Lab allows you a look at the weekly charts and tables special to Barron's. We would greatly appreciate your feedback as we continue to improve our Market Labs page. To help inform ongoing improvements, please send any specific data and feature requests to: product@barrons.com

Updated Every Friday by 00:00 PM EST

DJ Half-Hourly Averages

Dow Jones 30 Industrial (divisor: 0.15172752595384)

Daily	2/20/2023	21	22	23	24
Open (t)	...	33487.46	33176.71	33180.27	32773.22
Open (a)	...	33699.69	33169.33	33175.39	32999.19
10:00	...	33389.70	33180.97	33271.46	32692.52
10:30	...	33348.62	33114.59	33188.54	32673.27
11:00	...	33350.11	33154.30	33050.37	32690.55
11:30	...	33288.94	33166.00	32954.32	32786.24
12:00	...	33275.85	33164.70	32825.99	32805.78
12:30	...	33251.20	33213.03	32824.76	32786.22
1:00	...	33291.95	33206.05	32880.49	32710.91
1:30	...	33227.07	33240.01	32895.30	32742.29
2:00	...	33193.67	33198.60	32939.71	32790.07
2:30	...	33154.98	33110.34	33073.99	32808.16
3:00	...	33190.84	32986.72	33102.98	32878.64
3:30	...	33184.06	32980.14	33189.28	32863.68
Close	...	33129.59	33045.09	33153.91	32816.92
High (t)	...	33717.38	33384.35	33375.62	33025.52
Low (t)	...	33023.51	32875.21	32763.47	32511.57
High (a)	...	33699.69	33245.97	33272.40	32999.19
Low (a)	...	33115.74	32948.27	32795.67	32643.48
Change	...	-697.10	-84.50	+108.82	-336.99

Theoretical (t): High 33717.38 Low 32511.57

Actual (a):High 33699.69 Low 32643.48

Dow Jones 20 Transport (divisor: 0.16343894576034)

Daily	2/20/2023	21	22	23	24
Open (t)	...	14922.33	14654.52	14682.49	14510.92
Open (a)	...	15018.67	14644.06	14618.39	14602.61
10:00	...	14896.57	14702.00	14691.28	14444.35
10:30	...	14793.79	14649.87	14708.35	14514.05
11:00	...	14795.82	14623.17	14714.04	14480.91
11:30	...	14731.74	14633.11	14665.75	14501.88
12:00	...	14720.15	14644.81	14600.04	14533.56
12:30	...	14692.42	14630.23	14559.17	14563.79
1:00	...	14697.08	14683.54	14601.41	14544.59
1:30	...	14692.22	14664.13	14582.54	14510.16
2:00	...	14661.97	14690.72	14605.24	14548.12
2:30	...	14666.51	14628.66	14644.59	14577.11
3:00	...	14684.51	14568.10	14710.67	14582.56
3:30	...	14651.29	14563.41	14743.82	14641.66
Close	...	14645.29	14553.39	14707.94	14629.01
High (t)	...	14975.68	14790.91	14826.61	14695.43
Low (t)	...	14560.48	14450.17	14529.16	14399.32
High (a)	...	15018.67	14738.19	14789.61	14670.37
Low (a)	...	14643.09	14495.96	14554.29	14424.98
Change	...	-490.58	-91.90	+154.55	-78.93

Theoretical (t): High 14975.68 Low 14399.32

Actual (a):High 15018.67 Low 14424.98

Dow Jones 15 Utilities (divisor: 1.27924906167720)

Daily	2/20/2023	21	22	23	24
Open (t)	...	948.28	939.00	937.42	921.88
Open (a)	...	950.55	938.76	936.56	922.27
10:00	...	942.80	938.99	935.05	922.42
10:30	...	945.18	940.72	938.60	923.20
11:00	...	945.98	939.65	937.55	920.01
11:30	...	943.15	941.64	933.98	919.79
12:00	...	943.92	942.92	930.31	922.46
12:30	...	941.86	944.05	929.40	924.69
1:00	...	941.77	945.00	929.19	925.00
1:30	...	941.08	944.12	929.57	926.47
2:00	...	939.98	944.89	927.37	926.33
2:30	...	938.28	941.51	926.11	928.19
3:00	...	939.76	937.14	927.98	926.48
3:30	...	941.42	936.73	931.37	928.96
Close	...	938.87	934.63	929.56	928.44
High (t)	...	950.03	946.54	940.81	931.88
Low (t)	...	936.42	931.37	923.78	915.30
High (a)	...	950.55	945.48	938.93	931.56
Low (a)	...	937.57	932.22	924.92	916.91
Change	...	-14.74	-4.24	-5.07	-1.12

Theoretical (t): High 950.03 Low 915.30

Actual (a):High 950.55 Low 916.91

Dow Jones 65 Composite (divisor: 0.77130165331605)

Daily	2/20/2023	21	22	23	24
Open (t)	...	11322.34	11189.07	11193.09	11050.89
Open (a)	...	11388.27	11185.01	11177.12	11115.42
10:00	...	11273.96	11202.09	11228.55	11020.60
10:30	...	11261.12	11181.87	11202.11	11027.23
11:00	...	11254.22	11186.57	11160.98	11021.55
11:30	...	11236.83	11186.31	11130.33	11056.47
12:00	...	11228.01	11190.50	11082.83	11066.02
12:30	...	11218.34	11208.12	11084.18	11070.13
1:00	...	11229.97	11208.62	11099.88	11047.12
1:30	...	11202.60	11221.64	11104.28	11058.60
2:00	...	11197.12	11204.11	11114.04	11076.42
2:30	...	11186.65	11164.17	11155.63	11084.29
3:00	...	11198.35	11125.63	11168.66	11116.13
3:30	...	11197.81	11122.09	11200.67	11112.28
Close	...	11177.64	11134.50	11180.26	11095.39
High (t)	...	11381.79	11271.34	11267.67	11156.19
Low (t)	...	11134.73	11073.82	11055.97	10964.85
High (a)	...	11388.27	11223.15	11228.77	11126.32
Low (a)	...	11175.06	11100.35	11075.86	11010.53
Change	...	-265.52	-43.14	+45.76	-84.87

Theoretical (t): High 11381.79 Low 10964.85

Actual (a):High 11388.27 Low 11010.53

TRADING DIARY

Market Advance/Decline Volumes

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
NY Up	...	116,317	451,244	491,042	243,363
NY Off	...	842,793	451,767	347,961	600,968
NY Up - Comp.	...	574,942	2,141,010	2,199,913	1,085,475
NY Off - Comp.	...	3,509,647	1,891,971	1,699,091	2,756,412
NYSE Amer UP	...	2,650	4,376	5,010	3,587
NYSE Amer Off	...	11,176	5,070	3,660	5,840
NASD Up	...	1,018,991	2,493,299	2,574,772	954,020
NASD Off	...	3,947,653	2,136,847	2,099,770	3,438,366
NYSE Arca UP	...	45,592	127,830	213,631	85,505
NYSE Arca Off	...	264,405	164,015	107,832	268,077
% (QCHA)	....	-1.95	+.28	+.41	-.73
% (QACH)	....	-2.24	-.52	+.52	-.53
% (QCHAQ)	....	-2.29	+.10	+.31	-1.45

Market Advance/Decline Totals

Week ended last Friday compared to previous Friday

Weekly Comp.	NYSE	NYSE American	Nasdaq	NYSE Arca
Total Issues	3,293	327	5,187	1,966
Advances	776	83	1,303	167
Declines	2,469	240	3,748	1,784
Unchanged	48	4	136	15
New Highs	136	11	191	24
New Lows	78	21	283	70

NYSE Composite Daily Breadth

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
Issues Traded	...	3,174	3,155	3,166	3,165
Advances	...	384	1,673	2,023	878
Declines	...	2,721	1,374	1,027	2,175
Unchanged	...	69	108	116	112
New Highs	...	38	32	57	44
New Lows	...	29	34	28	47
Blocks - primary	...	4,583	4,263	4,237	4,300
Total (000) - primary	...	966,100	912,520	848,424	851,653
Total (000)	...	4,121,592	4,079,328	3,952,947	3,877,705

NYSE American Composite

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
Issues Traded	...	309	302	307	304
Advances	...	56	114	164	87
Declines	...	241	171	127	202
Unchanged	...	12	17	16	15
New Highs	...	5	1	2	4
New Lows	...	15	12	13	10
Blocks - primary	...	146	89	101	91
Total (000) - primary	...	13,858	9,781	8,773	9,533
Total (000)	...	172,125	124,347	114,793	159,609

Nasdaq

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
Issues Traded	...	4,762	4,752	4,749	4,731
Advances	...	880	2,164	2,601	1,138
Declines	...	3,715	2,348	1,898	3,386
Unchanged	...	167	240	250	207
New Highs	...	50	46	82	60
New Lows	...	130	122	130	169
Blocks - primary	...	33,582	29,524	31,091	28,202
Total (000)	...	5,002,541	4,671,278	4,714,581	4,432,654

NYSE Arca Composite

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
Issues Traded	...	1,794	1,756	1,747	1,756
Advances	...	217	658	1,403	187
Declines	...	1,571	1,063	328	1,561
Unchanged	...	6	35	16	8
New Highs	...	9	2	10	4
New Lows	...	32	21	14	47
Blocks - primary	...	1,381	1,485	1,457	1,469
Total (000) - primary	...	311,405	300,326	321,994	354,394
Total (000)	...	1,633,308	1,714,651	1,626,757	1,720,976

Other Market Indexes

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
NYSE Amer Comp	...	4126.95	4138.44	4298.86	4253.04
AmMajorMkt	...	2996.21	2988.99	2997.96	2970.97
BNY ADR Idx	...	151.09	150.03	150.84	148.27
Europe	...	146.89	145.88	146.56	144.91
Latin Am	...	189.54	189.68	192.14	187.69
Asia	...	174.64	173.23	174.17	169.72
Emerg M	...	289.26	287.60	290.76	282.86
DJ US TSM Float	...	40369.89	40343.50	40554.29	40126.40
Nasdaq Cmp	...	11492.30	11507.07	11590.40	11394.94
100 Index	...	12060.30	12066.27	12180.14	11969.65
Indus.	...	8141.17	8177.80	8174.34	8052.28
Insur.	...	12323.23	12350.61	12392.51	12344.64
Banks	...	4195.64	4180.88	4200.73	4197.76
Computer	...	8727.15	8730.87	8860.33	8689.31
Telecom	...	398.49	399.00	396.45	390.39
NYSE Comp.-z	...	15572.52	15530.83	15584.93	15464.46
Financial-z	...	9170.39	9134.76	9158.46	9114.45
Health Care-z	...	22583.04	22523.75	22586.80	22316.58
Energy-z	...	12765.84	12640.53	12823.80	12840.40
Russell 1000	...	2201.77	2199.83	2210.80	2187.37
2000	...	1888.22	1894.68	1908.09	1890.49
3000	...	2321.61	2320.19	2332.05	2307.53
Value-v	...	1528.88	1525.45	1528.11	1519.06
Growth-v	...	2312.66	2313.85	2333.02	2297.26
MidCap	...	2861.80	2861.86	2872.01	2848.04
S & P 100 Index	...	1788.64	1786.46	1796.81	1776.41
500	...	3997.34	3991.05	4012.32	3970.04
Ind.	...	5551.66	5546.34	5579.17	5509.45
MidCap	...	2601.34	2604.61	2616.47	2600.68
SmallCap	...	1244.31	1248.66	1257.12	1247.72
Value Line(A)	...	9232.94	9251.73	9286.65	9201.26
Value Line(G)	...	575.47	576.53	578.55	572.99
DJ US Small TSM	...	13000.43	13041.45	13122.10	13014.54

(A)-Arithmetic Index. (G)-Geometric Index. (v)-Value 1000 and Growth 1000. (y)-Dec. 31,1965=50. (z)-Dec. 31,2002=5000.

Indexes PEs and Yields

DJ latest 52-week earnings and dividends adjusted by Dow Divisors at Friday's close. S & P Dec. 4-quarter's GAAP earnings as reported and indicated dividends based on Friday close.S & P 500 P/E ratios based on GAAP earnings as reported. For additional earnings series, please refer to www.spglobal.com. DJ latest available book values for FY 2021 and 2020, and S & P latest for 2021 and 2020. r-Revised data

Index	Last Week	Prev. Week	Last Year
DJ Ind Avg	32816.92	33826.69	34058.75
P/E Ratio	21.34	22.11	19.03
Earns Yield %	4.69	4.52	5.26
Earns $	1537.69	1530.24	1790.18
Divs Yield %	2.11	2.05	1.87
Divs $	692.63	692.43	636.09
Mkt to Book	4.41	4.55	5.21
Book Value $	7439.45	7439.45	6543.35
DJ Trans Avg	14629.01	15135.87	15207.21
P/E Ratio	11.42	11.36	17.71
Earns Yield %	8.75	8.80	5.65
Earns $	1280.72	1332.61	858.91
Divs Yield %	1.35	1.30	1.07
Divs $	196.83	196.83	162.13
Mkt to Book	4.55	4.71	5.14
Book Value $	3214.72	3214.72	2957.33
DJ Utility Avg	928.44	953.61	938.25
P/E Ratio	25.38	26.06	26.09
Earns Yield %	3.94	3.84	3.83
Earns $	36.58	36.59	35.97
Divs Yield %	3.20	3.12	3.03
Divs $	29.74	29.73	28.45
Mkt to Book	2.13	2.19	2.39
Book Value $	435.47	435.47	392.45
S & P 500 Index	3970.04	4079.09	4384.65
P/E Ratio	21.22	21.80	25.00
Earns Yield %	4.71	4.59	4.00
Earns $	187.08	187.08	175.36
Divs Yield %	1.75	1.70	1.44
Divs $	69.48	69.34	63.14
Mkt to Book	3.94	4.05	4.73
Book Value $	1008.02	1008.02	927.52
S & P Ind Index	5509.45	5664.36	6086.11
P/E Ratio	22.17	22.80	29.33
Earns Yield %	4.51	4.39	3.41
Earns $	248.47	248.47	207.49
Divs Yield %	1.58	1.53	1.30
Divs $	87.05	86.66	79.12
Mkt to Book	5.29	5.44	6.50
Book Value $	1042.07	1042.07	936.72

144 Filings

SEC Form 144 must be filed by holders of restricted securities (also called letter stock) who intend to sell shares. Shares Indicated: the number to be sold. Sales Date: the approximate date of the sale. (Sometimes shares aren't sold, even though their owner has filed a Form144.) Source: Thomson Reuters

Company	Symbol	Shares Indicated	$ Value	Sale Date	Seller	Title
Agilon Health	AGL	200,000	4,626,000	2/14/23	Shaker, Benjamin	O
Airbnb	ABNB	27,416	3,625,980	2/15/23	Bernstein, David	O
American Express	AXP	30,261	5,422,509	2/16/23	Marrs, Anna	AF
American Express	AXP	28,688	5,186,343	2/14/23	Pickett, Denise	AF
Ameriprise Financial	AMP	11,480	4,079,237	2/13/23	Truscott, William	OX
Ameriprise Financial	AMP	10,000	3,520,683	2/15/23	Berman, Walter	CFO
Ameriprise Financial	AMP	11,210	2,976,502	2/16/23	Sweeney, Joseph	OX
Axcelis Technologies	ACLS	24,797	3,099,125	2/13/23	Puma, Mary	AF
Booking	BKNG	1,500	3,706,575	2/15/23	Fogel, Glenn	AF
Boyd Gaming	BYD	200,000	13,299,385	2/14/23	Boyd, William	H
Boyd Gaming	BYD	152,000	9,988,490	2/13/23	Boyd, William	CB
Boyd Gaming	BYD	73,000	4,895,861	2/15/23	Boyd, William	CB
Boyd Gaming	BYD	73,000	4,895,861	2/15/23	Boyd, William	O
Carrier Global	CARR	213,353	9,600,000	2/13/23	Nelson, Christopher	O
Charles River Laboratories International	CRL	37,436	9,318,943	2/15/23	Foster, James	O
Citizens Financial	CFG	90,689	3,899,627	2/10/23	Cummings, Kevin	D
Coca-Cola	KO	101,594	6,029,533	2/15/23	Rivera, Alfredo	AF
Corning	GLW	97,167	3,500,000	2/9/23	Weeks, Wendell	O
Cummins	CMI	11,469	2,879,522	2/15/23	Barner, Sharon	AF
Diodes	DIOD	35,000	3,549,000	2/14/23	Lu, Keh Shew	AF
Federal Realty Investment Trust	FRT	30,796	3,386,636	2/13/23	Wood, Donald	C
Federal Realty Investment Trust	FRT	24,257	2,667,542	2/13/23	Wood, Donald	CP
Gartner	IT	16,782	5,873,700	2/14/23	Hall, Eugene	UT
Hershey	HSY	14,250	3,427,125	2/14/23	Buck, Michele	CEO
Inari Medical	NARI	51,000	2,742,270	2/13/23	Hill, Mitchell	AF
Lpl Financial	LPLA	20,519	4,927,022	2/13/23	Larsen, Sallie	O
Masco	MAS	69,203	3,900,973	2/14/23	Allman, Keith	CEO
Moelis & Co	MC	97,894	4,581,439	2/9/23	Raich, Jeffrey	AF
Monolithic Power Systems	MPWR	61,495	32,597,891	2/15/23	Hsing, Michael	UT
Monolithic Power Systems	MPWR	13,000	6,767,280	2/15/23	Sciammas, Maurice	UT
Motorola Solutions	MSI	39,350	10,650,652	2/13/23	Brown, Gregory	UT
Motorola Solutions	MSI	26,933	7,305,654	2/14/23	Brown, Gregory	UT
Olin	OLN	46,000	2,817,500	2/21/23	Varilek, James	FO
O'Reilly Automotive	ORLY	3,740	3,206,190	2/14/23	Johnson, Gregory	AF
Parker-Hannifin	PH	38,098	13,400,000	2/13/23	Williams, Thomas	CEO
Terex	TEX	150,000	8,535,000	2/14/23	Garrison, John	CEO
Thermo Fisher Scientific	TMO	10,000	5,746,700	2/13/23	Casper, Marc	CEO
Timken	TKR	55,797	4,785,000	2/14/23	Coughlin, Christopher	OX
Toast	TOST	120,000	3,033,342	2/14/23	Fredette, Stephen	P
Voya Financial	VOYA	50,000	3,732,000	2/9/23	Smith, Michael	UT

The Week In Stocks For the Major Indexes

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
35294.19 35294.19	28725.51	30 Indus	33153.91	32816.92	32816.92	- 1009.77	- 2.99	- 1241.83	- 3.65	- 330.33	- 1.00
16718.54 16718.54	11999.40	20 Transp	14707.94	14553.39	14629.01	- 506.86	- 3.35	- 578.20	- 3.80	1237.10	9.24
1071.75 1071.75	838.99	15 Utilities	938.87	928.44	928.44	- 25.17	- 2.64	- 9.81	- 1.05	- 38.96	- 4.03
12199.42 12199.42	9679.49	65 Comp	11180.26	11095.39	11095.39	- 347.77	- 3.04	- 383.06	- 3.34	132.56	1.21

Dow Jones Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
46941.20 46941.20	36056.21	US TSM Float	40554.29	40126.40	40126.40	- 1120.32	- 2.72	- 4390.35	- 9.86	1605.80	4.17
1142.22 1142.22	876.95	US Market	985.43	974.95	974.95	- 27.03	- 2.70	- 107.74	- 9.95	37.12	3.96
889.01 889.01	528.30	Internet	633.16	618.03	618.03	- 27.71	- 4.29	- 228.99	- 27.03	57.30	10.22

New York Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
17014.76 17014.76	13472.18	Comp-z	15584.93	15464.46	15464.46	- 375.70	- 2.37	- 963.50	- 5.86	280.15	1.84
10255.55 10255.55	7655.99	Financial-z	9170.39	9114.45	9114.45	- 223.26	- 2.39	- 926.14	- 9.22	445.68	5.14
24968.12 24968.12	20936.55	Health Care-z	22586.80	22316.58	22316.58	- 525.92	- 2.30	- 595.11	- 2.60	- 1123.26	- 4.79
14030.84 14030.84	10452.57	Energy-z	12840.40	12640.53	12840.40	- 4.87	- 0.04	1811.54	16.43	- 211.49	- 1.62

NYSE American Stock Exchange

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
4688.00 4688.00	3582.25	NYSE Amer Comp	4298.86	4126.95	4253.04	100.08	2.41	355.33	9.12	117.71	2.85
3148.89 3148.89	2510.61	Major Mkt	2997.96	2970.97	2970.97	-71.67	- 2.36	- 107.45	- 3.49	32.94	1.12

Standard & Poor's Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
2133.22 2133.22	1615.09	100 Index	1796.81	1776.41	1776.41	- 49.65	- 2.72	- 233.72	- 11.63	67.24	3.93
4631.60 4631.60	3577.03	500 Index	4012.32	3970.04	3970.04	- 109.05	- 2.67	- 414.61	- 9.46	130.54	3.40
6453.51 6453.51	4996.32	Indus	5579.17	5509.45	5509.45	- 154.91	- 2.73	- 576.66	- 9.48	197.14	3.71
2773.72 2773.72	2200.75	MidCap	2616.47	2600.68	2600.68	- 65.44	- 2.45	- 60.92	- 2.29	170.30	7.01
1357.33 1357.33	1064.45	SmallCap	1257.12	1244.31	1247.72	- 34.80	- 2.71	- 63.04	- 4.81	90.19	7.79

Nasdaq Stock Market

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
14619.64 14619.64	10213.29	Comp	11787.27	11394.94	11394.94	- 392.33	- 3.33	- 2299.68	- 16.79	928.46	8.87
15239.32 15239.32	10679.34	100 Index	12180.14	11969.65	11969.65	- 388.53	- 3.14	- 2219.51	- 15.64	1029.89	9.41
10817.54 10817.54	7178.71	Indus	8177.80	8052.28	8052.28	- 298.74	- 3.58	- 1795.28	- 18.23	704.60	9.59
12643.69 12643.69	9622.71	Insur	12392.51	12323.23	12344.64	- 213.89	- 1.70	1139.87	10.17	702.75	6.04
5078.61 5078.61	3886.15	Banks	4200.73	4180.88	4197.76	- 80.74	- 1.89	- 880.85	- 17.34	152.81	3.78
11319.62 11319.62	7416.59	Computer	8860.33	8689.31	8689.31	- 267.68	- 2.99	- 1908.68	- 18.01	882.35	11.30
463.38 463.38	329.24	Telecom	399.00	390.39	390.39	- 18.80	- 4.59	- 70.50	- 15.30	18.94	5.10

Russell Indexes

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
2559.44 2559.44	1969.25	1000	2210.80	2187.37	2187.37	- 60.62	- 2.70	- 239.06	- 9.85	81.47	3.87
2133.10 2133.10	1649.84	2000	1908.09	1888.22	1890.49	- 55.87	- 2.87	- 150.44	- 7.37	129.24	7.34
2694.04 2694.04	2076.07	3000	2332.05	2307.53	2307.53	- 64.22	- 2.71	- 247.94	- 9.70	90.39	4.08
1665.08 1665.08	1339.62	Value-v	1528.88	1519.06	1519.06	- 38.17	- 2.45	- 82.53	- 5.15	21.94	1.47
2869.56 2869.56	2082.30	Growth-v	2333.02	2297.26	2297.26	- 69.74	- 2.95	- 385.18	- 14.36	139.07	6.44
3193.87 3193.87	2481.47	MidCap	2872.01	2848.04	2848.04	- 82.80	- 2.83	- 206.60	- 6.76	147.36	5.46

Others

12-Month High 12-Month High	12-Month Low	Index	Weekly High	Weekly Low	Friday Close	Friday Chg.	Weekly % Chg.	12-Month Chg.	12-Month % Chg.	Change From 12/30	Change From % Chg.
9834.49 9834.49	7679.59	Value Line-a	9470.20	9201.26	9201.26	- 268.94	- 2.84	- 217.38	- 2.31	671.23	7.87
653.15 653.15	491.56	Value Line-g	590.43	572.99	572.99	- 17.44	- 2.95	- 57.62	- 9.14	36.64	6.83
14538.46 14538.46	11195.10	DJ US Small TSM	13122.10	13000.43	13014.54	- 370.47	- 2.77	- 937.51	- 6.72	963.43	7.99
988.09 988.09	760.10	Barron's Future Focus	872.80	859.82	859.82	- 30.60	- 3.44	- 89.63	- 9.44	47.65	5.87
1051.05 1051.05	825.73	Barron's 400	982.65	973.72	978.12	- 22.94	- 2.29	- 36.15	- 3.56	57.73	6.27

Per Share Values Of Stocks In The Dow Jones Averages

Industrial Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Am Exp	9.84	2.08	29.14
Amgen	12.11	7.95	12.00
Apple	5.89	0.92	3.84
Boeing	(8.29)	Suspended	(25.47)
Caterpillar	12.65	4.71	30.76
Chevron Corp	18.28	5.77	72.06
Cisco Sys	2.73	1.52	9.79
Coca Cola	2.20	1.74	5.32
Disney Walt	1.82	0.00	48.71
Dow	6.24	2.80	24.71
Goldman Sachs	30.06	9.00	297.50
Home Depot	16.68	7.60	(1.64)
Honeywell	7.27	4.00	27.12
IBM	6.95	6.59	21.05
Intel	1.96	1.46	23.44
Johnson & John	6.74	4.52	28.16
JPMorgChase	12.08	4.00	88.07
McDonalds	8.35	5.52	(6.17)
Merck Co	5.71	2.80	15.11
Microsoft	9.00	2.60	22.31
Nike Inc	3.55	1.255	9.73
Proc Gam	5.70	3.6532	19.11
3M Co	10.15	5.97	26.31
Salesforce.com	0.28	0.00	58.78
Travelers Cos	11.75	3.67	119.76
UnitedHealth Grp	21.19	6.40	76.26
Verizon	5.06	2.585	19.48
Visa	7.15	1.575	16.32
Walgreens	(3.44)	1.9175	27.06
Wal-mart	4.28	2.24	30.15

Transportation Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
Alaska Air Group	0.43	Suspended	30.19
American Airlines	(0.01)	Suspended	(11.33)
Avis Budget Grp	57.18	Nil	(3.93)
C.H. Robinson	7.30	2.26	15.65
CSX Corp	1.94	0.40	6.13
Delta Air Lines	2.04	Suspended	6.07
Expeditors Int'l	8.24	1.34	20.90
FedEx	12.73	4.20	95.98
Hunt (JB)	9.20	1.62	29.67
JetBlue Air	(1.12)	Nil	12.03
Kirby Corp	2.03	Nil	48.02
Landstar Sys	12.14	1.10	22.87
Matson Inc	26.71	1.22	40.67
Norf Southern	13.90	5.07	56.80
Old Dominion	12.18	1.20	32.00
Ryder Sys	4.18	2.44	52.02
Southwest Air	0.80	Nil	17.59
Un Pacific	11.22	5.08	22.17
UPS	13.20	6.18	16.38
United Airlines	2.17	Nil	15.53

Utility Stocks

Stock	52-week Earnings	52-week Dividends	Book Value
AES Corp.	(0.47)	0.6399	2.96
Am Elec	4.51	3.15	44.49
American Water Works	4.51	2.5675	40.18
Atmos Energy	5.71	2.84	59.71
Con Ed	4.68	3.18	56.60
Dominion Energy	1.09	2.67	31.51
Duke Energy	3.32	4.00	61.55
Edison Int'l	1.61	2.8375	36.57
Exelon	2.19	1.3725	35.13
FirstEnergy	0.57	1.56	15.21
NextEra Energy	2.09	1.70	18.95
Xcel Energy	3.06	1.95	28.70
Pub Sv Ent	3.40	2.16	28.65
Sempra Energy	7.13	4.58	79.17
Southn Co.	1.36	2.72	25.36

Coming U.S. Auctions

Monday

Auction	Period	YIELDS (%) When Issued*	YIELDS (%) Last Auction
$60.0 bil	3-month	4.828	4.720
$48.0 bil	6-month	5.105	4.915

Weekly Stock Volume

Group	Last Week	Prev. Week	Year Ago	YOY % Chg
NYSE(a)	3,578,698	4,224,881	4,690,327	-23.70
30 Dow Inds (b)	1,238,903	1,485,738	1,829,164	-32.27
20 Dow Trans (b)	322,372	345,227	494,352	-34.79
15 Dow Utils (b)	200,774	240,197	272,379	-26.29
65 Dow Stks (b)	1,762,049	2,071,161	2,595,895	-32.12
NYSE American (a)	41,944	52,508	92,152	-54.48
Nasdaq(d)	18,821,054	24,926,623	20,238,141	-7.00
NYSE 15 Most Active
Average Price	14.50	14.29	30.32	-52.18
% Tot Vol	14.09	15.48	57.26	-75.39
Stock Offerings $(z,v)	251,200	436,600	915,700	-72.57

Daily Stock Volume

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
NYSE(a)	...	966,100	912,520	848,424	851,653
30 Inds (b)	...	348,320.5	325,330.9	288,126.7	277,125.0
20 Trans (b)	...	86,108.6	82,477.9	83,865.8	69,920.0
15 Utils (b)	...	48,819.6	44,978.5	54,099.3	52,876.1
65 Stks (b)	...	483,248.8	452,787.2	426,091.8	399,921.2
NYSE Amer(a)	...	13,858	9,781	8,773	9,533
Nasd(d)	....	5,002,541	4,671,278	4,714,581	4,432,654

NYSE 15 Most Active

Daily	2/20/2023	2/21/2023	2/22/2023	2/23/2023	2/24/2023
Avg. Price	....	17.69	8.83	19.72	19.51
% Tot Vol	....	14.52	17.67	14.09	14.44

Numbers in thousands save price and percentages. (a) Primary volume. (b) Composite volume. (d) as of 4:10 pm. (r) Revised. (v) W/E Thursday. (z) Source: Refinitiv.

Barron's 50-Stock Average

Index	Feb 23 2023	Feb 16 2023	Feb 2022	Yr-to-Yr % Chg
S & P 500 Index	4012.32	4090.41	4412.62	-9.07
Barron's 50 Index	11239.17	11402.36	11369	-1.15
Projected quarterly earn	154.03	144.41	142.71	7.93
Annualized projected earn	616.11	577.64	570.84	7.93
Annualized projected P/E	18.24	19.74	19.9	-8.44
Five-year average earn	484.71	480.86	446.53	8.55
Five-year average P/E	23.19	23.71	25.5	-8.93
Year-end earn	613.52	603.90	540.28	13.56
Year-end P/E	18.32	18.88	21.0	-12.95
Year-end earns yield, %	5.46	5.30	4.8	14.84
Best grade bond yields, %	4.71	4.51	2.35	100.85
Bond yields/stock ylds, %	0.86	0.85	0.49	75.08
Actual year-end divs	239.43	239.22	223.72	7.02
Actual yr-end divs yld, %	2.13	2.10	1.97	8.23

DELTA MARKET SENTIMENT INDICATOR

The Delta MSI measures the position of a representative set of stocks relative to an intermediate-term moving average crossover (MAC) point. When greater than 50% of the stocks followed are above this MAC point, the market is bullish. When the indicator is below 50%, risk is elevated and stock exposures should be reduced. Manger uses discretion on asset allocation when MSI is at 50% +/- 3%.

Current Sentiment	Last Week	2 Weeks ago	3 Weeks ago
Bullish	62.8%	69.7%	75.3%
Current Market Exposure: 100% Equities, 0% Bonds, 0% Cash
Source: Delta Investment Management
www.deltaim.com, (415) 249-6337

Consensus Estimate

M

Item	Consensus_Est	Last_Period
January Durable Orders	0.60%	5.6%
January Pending Home Sales	1.0%	2.5%

T

Item	Consensus_Est	Last_Period
January Wholesale Invesntories	-0.10%	0.10%
February Consumer Confidence	108.1	107.1

TH

Item	Consensus_Est	Last_Period
Q4 Productivity	2.3%	3.0%

Dow Jones U.S. Total Market Industry Groups

BASIC MATERIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Chemicals Chemicals	DJUSCH	848.95	+ 11.42	41.94	+1.36	[4]	+6.43	[26]	+5.20	[52]	+10.96	889.86	705.75
Commodity Chemicals Commodity Chemicals	DJUSCC	692.51	+ 25.74	34.36	+3.86	[1]	+13.65	[13]	+5.22	[50]	+12.31	708.21	532.72
Specialty Chemicals Specialty Chemicals	DJUSCX	1197.72	- 14.39	58.91	-1.19	[27]	-.44	[56]	+5.17	[53]	+9.65	1,314.56	1,067.57
Basic Resources Basic Resources	DJUSBS	331.77	- 12.33	28.45	-3.58	[96]	-.53	[57]	+9.38	[24]	+25.85	424.80	234.11
Industrial Metals & Mining Industrial Metals & Mining	DJUSIM	494.33	- 17.97	59.67	-3.51	[90]	+11.92	[15]	+13.73	[13]	+44.54	567.58	323.28
Aluminum Aluminum	DJUSAL	158.68	- 1.50	3.35	-.94	[24]	-36.63	[137]	+2.16	[78]	+47.88	324.74	114.99
Nonferrous Metals Nonferrous Metals	DJUSNF	533.60	- 24.75	25.28	-4.43	[120]	-8.76	[86]	+4.97	[54]	+52.53	694.66	335.63
Steel Steel	DJUSST	571.01	- 18.73	97.83	-3.18	[81]	+38.31	[1]	+20.67	[6]	+39.66	609.06	364.57
Mining Mining	DJUSMG	96.06	- 3.86	-3.93	-3.86	[104]	-30.04	[134]	-3.93	[124]	-3.50	173.47	81.56
Gold Mining Gold Mining	DJUSPM	102.70	- 4.49	-6.46	-4.19	[111]	-30.34	[135]	-5.92	[131]	-3.59	187.88	86.97

CONSUMER GOODS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Automobiles & Parts Automobiles & Parts	DJUSAP	866.13	- 53.36	255.36	-5.80	[131]	-24.71	[127]	+41.81	[2]	+30.83	1,486.20	562.89
Automobiles Automobiles	DJUSAU	727.66	- 48.65	231.94	-6.27	[136]	-27.28	[128]	+46.79	[1]	+37.27	1,334.00	449.86
Auto Parts Auto Parts	DJUSAT	549.04	- 14.55	73.94	-2.58	[55]	+.42	[52]	+15.56	[9]	+9.47	568.96	410.38
Food & Beverage Food & Beverage	DJUSFB	785.23	- 2.93	-26.26	-.37	[14]	+3.56	[41]	-3.24	[117]	+5.23	832.04	722.59
Beverages Beverages	DJUSBV	975.64	- 4.57	-36.05	-.47	[15]	+3.96	[40]	-3.56	[120]	+4.18	1,046.33	894.17
Brewers Brewers	DJUSDB	576.16	+ 15.62	19.52	+2.79	[2]	+3.29	[44]	+3.51	[69]	-1.68	644.83	519.86
Distillers & Vintners Distillers & Vintners	DJUSVN	491.68	- 5.71	-13.95	-1.15	[26]	+3.31	[43]	-2.76	[110]	+2.44	570.79	463.87
Soft Drinks Soft Drinks	DJUSSD	918.43	- 4.45	-36.20	-.48	[16]	+4.00	[39]	-3.79	[122]	+4.48	978.08	837.93
Food Producers Food Producers	DJUSFO	476.27	- 1.14	-13.61	-.24	[11]	+3.06	[45]	-2.78	[111]	+6.67	509.71	430.00
Food Products Food Products	DJUSFP	658.99	- 1.58	-18.84	-.24	[12]	+3.06	[46]	-2.78	[112]	+6.67	705.26	594.96
General Retailers General Retailers	DJUSNG	878.56	- 22.65	-11.13	-2.51	[53]	-9.70	[89]	-1.25	[105]	+2.32	1,001.61	754.90
Hshld Goods & Home Constr Hshld Goods & Home Constr	DJUSHG	871.05	- 8.67	-26.13	-.99	[25]	-7.52	[82]	-2.91	[114]	+3.37	979.61	755.12
Durable Hshld Pdts Durable Hshld Pdts	DJUSHD	163.23	- 7.02	11.84	-4.13	[110]	-40.50	[138]	+7.82	[35]	-11.69	287.16	142.99
Nondurable Hshld Pdts Nondurable Hshld Pdts	DJUSHN	1084.40	- 5.29	-78.55	-.49	[17]	-7.77	[84]	-6.75	[136]	+3.47	1,264.32	957.83
Furnishings Furnishings	DJUSFH	352.83	- 11.41	36.73	-3.13	[79]	-2.52	[63]	+11.62	[21]	+2.23	393.70	271.14
Home Construction Home Construction	DJUSHB	1455.95	- 24.43	122.58	-1.65	[37]	+9.84	[18]	+9.19	[27]	+10.47	1,606.67	1,003.88
Leisure Goods Leisure Goods	DJUSLE	634.59	- 21.40	26.19	-3.26	[84]	-16.95	[116]	+4.31	[61]	-.57	780.64	591.46
Recreational Products Recreational Products	DJUSRP	531.30	- 21.43	81.96	-3.88	[106]	-8.95	[87]	+18.24	[8]	+11.86	623.10	418.43
Toys Toys	DJUSTY	877.65	- 28.12	10.96	-3.10	[78]	-18.74	[120]	+1.26	[89]	-2.96	1,097.44	837.67
Personal Goods Personal Goods	DJUSPG	708.47	- 28.59	-12.24	-3.88	[107]	-11.88	[103]	-1.70	[106]	+1.98	821.99	577.36
Clothing & Accessories Clothing & Accessories	DJUSCF	279.88	- 12.51	-5.10	-4.28	[115]	-20.27	[123]	-1.79	[108]	-4.29	369.19	239.36
Footwear Footwear	DJUSFT	2203.99	- 119.66	31.19	-5.15	[127]	-9.82	[90]	+1.44	[87]	+7.76	2,473.51	1,550.01
Personal Products Personal Products	DJUSCM	631.68	- 15.01	-31.14	-2.32	[48]	-9.12	[88]	-4.70	[128]	+.59	714.70	559.15
Tobacco Tobacco	DJUSTB	722.16	- 20.19	-4.44	-2.72	[63]	-4.37	[66]	-.61	[98]	+3.96	807.20	611.73

CONSUMER SERVICES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Media Media	DJUSME	798.65	- 36.16	87.80	-4.33	[118]	-27.44	[129]	+12.35	[20]	-8.07	1,118.34	679.79
Brdcst & Entertainment Brdcst & Entertainment	DJUSBC	1156.31	- 52.83	133.35	-4.37	[119]	-28.77	[132]	+13.04	[15]	-9.02	1,646.68	988.09
Media Agencies Media Agencies	DJUSAV	472.37	- 18.24	40.78	-3.72	[100]	-17.01	[118]	+9.45	[23]	-6.07	598.12	386.59
Publishing Publishing	DJUSPB	514.03	- 33.73	23.60	-6.16	[134]	-13.38	[108]	+4.81	[55]	+4.76	650.56	411.89
Retail Retail	DJUSRT	1647.19	- 73.91	67.47	-4.29	[116]	-16.64	[115]	+4.27	[62]	+4.24	2,155.47	1,534.51
Food & Drug Retailers Food & Drug Retailers	DJUSDR	998.75	- 32.43	28.69	-3.14	[80]	-2.08	[61]	+2.96	[74]	+11.02	1,195.19	909.07
Drug Retailers Drug Retailers	DJUSRD	862.06	- 17.78	-25.16	-2.02	[42]	+4.74	[33]	-2.84	[113]	+2.53	951.29	744.45
Food Retailers & Whlslrs Food Retailers & Whlslrs	DJUSFD	783.07	- 27.66	33.42	-3.41	[87]	-3.61	[64]	+4.46	[59]	+13.47	962.72	705.63
General Retailers General Retailers	DJUSGT	1798.60	- 84.31	77.24	-4.48	[121]	-18.57	[119]	+4.49	[58]	+3.34	2,402.50	1,666.45
Apparel Retailers Apparel Retailers	DJUSRA	1167.84	- 41.40	-10.55	-3.42	[88]	+11.63	[16]	-.89	[100]	+4.02	1,246.78	814.48
Broadline Retailers Broadline Retailers	DJUSRB	2135.49	- 78.97	181.39	-3.57	[95]	-31.23	[136]	+9.28	[26]	+.08	3,472.32	1,913.05
Home Improvement Rtlrs Home Improvement Rtlrs	DJUSHI	656.05	- 43.37	-22.55	-6.20	[135]	-5.53	[72]	-3.32	[118]	+10.16	758.10	581.87
Specialized Consumer Svcs Specialized Consumer Svcs	DJUSCS	1930.78	- 26.73	86.05	-1.37	[34]	+6.60	[25]	+4.66	[57]	+2.49	2,018.15	1,605.48
Specialty Retailers Specialty Retailers	DJUSRS	2217.23	- 134.24	73.67	-5.71	[130]	-2.25	[62]	+3.44	[70]	+7.18	2,454.19	1,688.44
Travel & Leisure Travel & Leisure	DJUSCG	1291.44	- 47.69	133.73	-3.56	[94]	-4.15	[65]	+11.55	[22]	+.63	1,376.36	1,021.84
Airlines Airlines	DJUSAR	161.56	- 4.88	20.44	-2.93	[71]	-11.77	[101]	+14.48	[11]	-13.44	202.22	126.96
Gambling Gambling	DJUSCA	639.07	- 24.62	110.86	-3.71	[99]	-6.45	[79]	+20.99	[5]	-9.19	702.48	420.78
Hotels Hotels	DJUSLG	2726.57	- 35.12	312.20	-1.27	[30]	-1.46	[58]	+12.93	[16]	+8.62	3,024.19	2,146.14
Recreational Svcs Recreational Svcs	DJUSRQ	74.04	- 3.86	13.36	-4.96	[126]	-27.69	[130]	+22.03	[4]	-14.74	103.85	54.07
Restaurants & Bars Restaurants & Bars	DJUSRU	2449.38	- 107.24	22.51	-4.19	[112]	+5.63	[32]	+.93	[91]	+7.09	2,587.17	2,020.05
Travel & Tourism Travel & Tourism	DJUSTT	670.14	- 23.05	147.34	-3.33	[85]	-11.79	[102]	+28.18	[3]	+.65	801.53	468.89

FINANCIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Banks Banks	DJUSBK	489.24	- 10.06	29.91	-2.01	[41]	-13.63	[110]	+6.51	[42]	+.61	586.19	415.69
Insurance Insurance	DJUSIR	923.27	- 12.25	1.55	-1.31	[31]	+6.15	[29]	+.17	[93]	+10.15	980.36	788.41
Nonlife Insurance Nonlife Insurance	DJUSIX	889.26	- 11.88	.50	-1.32	[32]	+6.19	[27]	+.06	[96]	+10.27	949.18	758.54
Full Line Insurance Full Line Insurance	DJUSIF	60.05	- .52	-1.31	-.86	[21]	+4.61	[36]	-2.14	[109]	+9.97	63.05	47.54
Insurance Brokers Insurance Brokers	DJUSIB	580.93	- 14.55	-6.87	-2.44	[52]	+6.17	[28]	-1.17	[103]	+10.40	632.86	494.81
Property & Casualty Property & Casualty	DJUSIP	1286.92	- 12.08	26.45	-.93	[23]	+15.24	[11]	+2.10	[80]	+9.81	1,310.67	1,077.90
Reinsurance Reinsurance	DJUSIU	385.78	- 5.23	-3.31	-1.34	[33]	+.11	[53]	-.85	[99]	+10.69	446.49	331.09
Life Insurance Life Insurance	DJUSIL	1033.70	- 13.10	9.78	-1.25	[29]	+5.95	[30]	+.95	[90]	+9.74	1,081.89	856.97
Financial Serv Supersector Financial Serv Supersector	DJUSFI	1525.37	- 40.46	94.76	-2.58	[56]	-5.64	[73]	+6.62	[40]	+7.49	1,668.08	1,262.39
Financial Serv Sector Financial Serv Sector	DJUSGF	1709.74	- 45.35	106.21	-2.58	[57]	-5.64	[74]	+6.62	[41]	+7.49	1,869.70	1,414.98
Asset Managers Asset Managers	DJUSAG	251.39	- 11.28	13.01	-4.30	[117]	-4.78	[69]	+5.46	[48]	+7.92	279.80	195.74
Consumer Finance Consumer Finance	DJUSSF	467.34	- 8.63	29.24	-1.81	[39]	-5.73	[75]	+6.68	[38]	+3.69	502.61	376.75
Investment Svcs Investment Svcs	DJUSSB	1879.42	- 29.05	105.49	-1.52	[36]	-1.93	[60]	+5.95	[44]	+14.24	2,002.28	1,519.09
Mortgage Finance Mortgage Finance	DJUSMF	7.52	- .41	.55	-5.21	[129]	-8.30	[85]	+7.89	[34]	-4.48	8.61	6.32
Specialty Finance Specialty Finance	DJUSSP	468.31	- 21.95	38.17	-4.48	[122]	-11.52	[99]	+8.87	[30]	+9.48	568.44	393.55
Real Estate Real Estate	DJUSRE	338.21	- 14.23	10.45	-4.04	[109]	-14.18	[111]	+3.19	[71]	-4.55	436.96	299.51
Real Estate Investmt & Svcs Real Estate Investmt & Svcs	DJUSRH	488.68	- 36.55	17.74	-6.96	[137]	-13.26	[107]	+3.77	[66]	-3.51	583.72	398.27
Real Estate Holding & Dev Real Estate Holding & Dev	DJUSEH	65.64	- 4.17	5.09	-5.97	[132]	-11.50	[98]	+8.40	[31]	-13.02	83.13	42.43
Real Estate Services Real Estate Services	DJUSES	229.98	- 17.30	7.98	-7.00	[138]	-13.25	[106]	+3.60	[68]	-2.39	273.69	188.07
Real Estate Inv Trusts Real Estate Inv Trusts	DJUSRI	139.94	- 5.58	4.28	-3.84	[103]	-14.21	[112]	+3.15	[72]	-4.46	182.74	124.07
Industrial & Office REITs Industrial & Office REITs	DJUSIO	111.51	- 4.40	5.93	-3.80	[102]	-18.86	[121]	+5.61	[47]	-3.62	155.38	95.41
Retail REITs Retail REITs	DJUSRL	90.32	- 1.95	1.89	-2.11	[44]	-7.47	[81]	+2.14	[79]	-4.80	103.77	74.89
Residential REITs Residential REITs	DJUSRN	230.70	- 8.49	14.69	-3.55	[91]	-20.58	[124]	+6.80	[36]	-4.44	319.38	210.91
Diversified REITs Diversified REITs	DJUSDT	69.65	- 1.60	1.84	-2.25	[46]	+6.81	[22]	+2.71	[75]	-6.61	72.18	61.77
Specialty REITs Specialty REITs	DJUSSR	234.98	- 11.07	3.33	-4.50	[123]	-12.04	[104]	+1.44	[88]	-2.77	306.01	210.02
Mortgage REITs Mortgage REITs	DJUSMR	30.41	- 1.12	1.20	-3.55	[92]	-20.27	[122]	+4.11	[63]	-20.40	40.59	24.42
Hotel & Lodging REITs Hotel & Lodging REITs	DJUSHL	89.23	+ .21	4.89	+.24	[9]	-6.99	[80]	+5.79	[46]	-4.24	110.21	79.90

HEALTH CARE

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Health Care Equip & Svcs Health Care Equip & Svcs	DJUSMC	2194.93	- 66.65	-77.32	-2.95	[72]	-4.66	[67]	-3.40	[119]	+8.98	2,525.93	2,007.41
Health Care Providers Health Care Providers	DJUSHP	3081.04	- 95.43	-216.41	-3.00	[74]	+2.43	[47]	-6.56	[133]	+12.93	3,455.10	2,836.11
Medical Equipment Medical Equipment	DJUSAM	2399.92	- 71.85	-28.36	-2.91	[70]	-9.89	[91]	-1.17	[104]	+5.62	2,844.54	2,156.08
Medical Supplies Medical Supplies	DJUSMS	1318.84	- 38.62	65.44	-2.85	[64]	-7.55	[83]	+5.22	[51]	+10.69	1,464.59	1,121.27
Pharmaceuticals & Biotech Pharmaceuticals & Biotech	DJUSPN	1012.57	- 27.16	-71.12	-2.61	[58]	+4.47	[38]	-6.56	[132]	+6.87	1,117.99	952.18
Biotechnology Biotechnology	DJUSBT	2567.03	- 84.51	-114.21	-3.19	[83]	+1.45	[49]	-4.26	[126]	+5.86	2,809.42	2,263.65
Pharmaceuticals Pharmaceuticals	DJUSPR	768.71	- 16.34	-72.08	-2.08	[43]	+7.39	[21]	-8.57	[138]	+8.43	862.09	730.43

INDUSTRIALS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Construction & Materials Construction & Materials	DJUSCN	1163.00	- 29.94	63.78	-2.51	[54]	-.40	[55]	+5.80	[45]	+14.15	1,228.30	951.66
Bldg Materials & Fixtures Bldg Materials & Fixtures	DJUSBD	1435.63	- 47.10	73.00	-3.18	[82]	-5.30	[71]	+5.36	[49]	+11.86	1,583.67	1,206.46
Heavy Construction Heavy Construction	DJUSHV	1016.81	+ 9.42	75.88	+.94	[6]	+32.99	[3]	+8.06	[33]	+29.56	1,016.81	701.03
Industrial Goods & Svcs Industrial Goods & Svcs	DJUSIG	1013.44	- 29.92	26.39	-2.87	[66]	+.02	[54]	+2.67	[76]	+5.17	1,103.88	865.78
Aerospace & Defense Aerospace & Defense	DJUSAE	1696.47	- 29.21	2.41	-1.69	[38]	+9.90	[17]	+.14	[95]	+1.17	1,735.98	1,369.42
Aerospace Aerospace	DJUSAS	1642.84	- 51.30	62.85	-3.03	[75]	+6.68	[24]	+3.98	[64]	-1.44	1,715.44	1,217.62
Defense Defense	DJUSDN	584.21	- .17	-25.17	-.03	[10]	+13.93	[12]	-4.13	[125]	+3.45	630.68	513.07
General Industrials General Industrials	DJUSGI	493.87	- 12.21	9.08	-2.41	[51]	-1.81	[59]	+1.87	[83]	+3.00	530.37	402.99
Containers & Packaging Containers & Packaging	DJUSCP	425.49	- 8.03	8.76	-1.85	[40]	-13.48	[109]	+2.10	[81]	+3.03	522.27	373.33
Diversified Industrials Diversified Industrials	DJUSID	535.65	- 14.45	9.39	-2.63	[59]	+3.37	[42]	+1.78	[85]	+3.24	568.44	424.68
Electronic & Electrical Equip Electronic & Electrical Equip	DJUSEE	596.70	- 32.42	20.86	-5.15	[128]	-4.78	[70]	+3.62	[67]	+10.45	657.62	514.26
Electrical Comps & Equip Electrical Comps & Equip	DJUSEC	508.56	- 22.31	42.74	-4.20	[113]	+1.64	[48]	+9.17	[28]	+12.29	534.95	418.50
Electronic Equipment Electronic Equipment	DJUSAI	852.54	- 54.77	-9.84	-6.04	[133]	-9.91	[93]	-1.14	[102]	+8.85	1,010.11	746.89
Industrial Engineering Industrial Engineering	DJUSIQ	3172.47	- 111.20	143.98	-3.39	[86]	+15.91	[10]	+4.75	[56]	+15.64	3,283.67	2,352.13
Commercial Vehicles Commercial Vehicles	DJUSHR	3698.79	- 150.47	60.41	-3.91	[108]	+22.77	[6]	+1.66	[86]	+22.62	3,849.26	2,650.92
Industrial Machinery Industrial Machinery	DJUSFE	939.39	- 27.60	70.13	-2.85	[65]	+9.67	[19]	+8.07	[32]	+9.59	970.33	713.06
Industrial Transportation Industrial Transportation	DJUSIT	1486.21	- 40.12	31.36	-2.63	[60]	-10.51	[96]	+2.16	[77]	+10.32	1,825.63	1,303.18
Delivery Svcs Delivery Svcs	DJUSAF	1392.18	- 32.36	87.02	-2.27	[47]	-10.02	[94]	+6.67	[39]	+17.76	1,663.81	1,172.21
Marine Transportation Marine Transportation	DJUSMT	237.79	- 2.07	26.56	-.86	[22]	+13.13	[14]	+12.57	[19]	+.39	245.86	184.77
Railroads Railroads	DJUSRR	2879.38	- 78.14	-164.96	-2.64	[61]	-15.20	[113]	-5.42	[130]	+4.46	3,861.99	2,672.25
Transportation Svcs Transportation Svcs	DJUSTS	284.33	- 4.02	32.48	-1.39	[35]	-27.75	[131]	+12.90	[17]	+6.50	400.03	203.43
Trucking Trucking	DJUSTK	1460.42	- 54.28	176.66	-3.58	[97]	+4.71	[34]	+13.76	[12]	+19.55	1,575.56	1,143.64
Support Services Support Services	DJUSIS	675.49	- 18.41	20.08	-2.65	[62]	-6.45	[78]	+3.06	[73]	-.42	819.77	627.53
Business Support Svcs Business Support Svcs	DJUSIV	957.24	- 29.23	1.51	-2.96	[73]	-5.87	[76]	+.16	[94]	+6.89	1,138.08	875.20
Business Training Business Training	DJUSBE	156.78	- 6.89	12.96	-4.21	[114]	-22.43	[126]	+9.01	[29]	+5.01	211.79	138.30
Financial Administration Financial Administration	DJUSFA	490.71	- 10.93	18.49	-2.18	[45]	-11.53	[100]	+3.92	[65]	-8.33	642.75	457.60
Industrial Suppliers Industrial Suppliers	DJUSDS	563.25	- 17.83	65.49	-3.07	[77]	+16.43	[9]	+13.16	[14]	+17.19	590.97	442.88
Waste & Disposal Svcs Waste & Disposal Svcs	DJUSPC	440.53	- 13.78	-7.73	-3.03	[76]	+6.70	[23]	-1.73	[107]	+7.06	497.83	399.04

OIL & GAS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Oil & Gas Producers Oil & Gas Producers	DJUSOG	826.15	+ 4.76	-38.38	+.58	[7]	+28.53	[4]	-4.44	[127]	+21.30	938.45	659.59
Exploration & Production Exploration & Production	DJUSOS	968.28	+ 17.86	-52.18	+1.88	[3]	+21.00	[7]	-5.11	[129]	+22.53	1,150.57	791.21
Integrated Oil & Gas Integrated Oil & Gas	DJUSOL	760.18	- 4.09	-30.34	-.53	[18]	+36.01	[2]	-3.84	[123]	+20.63	837.28	576.31
Oil Equip, Svcs & Distri Oil Equip, Svcs & Distri	DJUSOQ	379.14	+ 1.02	-3.74	+.27	[8]	+17.54	[8]	-.98	[101]	+7.38	406.24	283.75
Oil Equipment & Svcs Oil Equipment & Svcs	DJUSOI	298.36	+ 3.04	1.94	+1.03	[5]	+28.50	[5]	+.65	[92]	+15.22	321.92	189.69
Pipelines Pipelines	DJUSPL	665.73	- 4.73	-20.76	-.71	[19]	+5.76	[31]	-3.02	[116]	-.10	762.34	595.88

TECHNOLOGY

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Software & Computer Svcs Software & Computer Svcs	DJUSSV	3641.68	- 130.64	231.87	-3.46	[89]	-20.97	[125]	+6.80	[37]	+5.47	4,928.07	3,136.88
Computer Services Computer Services	DJUSDV	173.93	- 6.75	-5.29	-3.73	[101]	-6.35	[77]	-2.95	[115]	+.78	192.81	158.68
Internet Internet	DJUSNS	2116.03	- 101.92	180.63	-4.60	[124]	-29.39	[133]	+9.33	[25]	+1.99	3,266.34	1,749.51
Software Software	DJUSSW	4162.54	- 123.99	250.49	-2.89	[69]	-16.98	[117]	+6.40	[43]	+8.10	5,325.27	3,619.64
Technology Hardware & Equip Technology Hardware & Equip	DJUSTQ	3607.50	- 87.04	463.48	-2.36	[50]	-10.92	[97]	+14.74	[10]	+19.37	4,437.52	2,996.31
Computer Hardware Computer Hardware	DJUSCR	7328.84	- 295.13	826.68	-3.87	[105]	-10.02	[95]	+12.71	[18]	+23.75	8,941.54	6,275.02
Semiconductor Semiconductor	DJUSSC	6989.31	- 23.98	1,147.37	-.34	[13]	-12.27	[105]	+19.64	[7]	+17.66	8,776.85	4,942.75
Telecom Equipment Telecom Equipment	DJUSCT	1403.43	- 53.94	27.54	-3.70	[98]	-9.89	[92]	+2.00	[82]	+4.72	1,630.75	1,173.05

TELECOMMUNICATIONS

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Fixed Line Telecom Fixed Line Telecom	DJUSFC	114.04	- 1.44	4.86	-1.24	[28]	+7.72	[20]	+4.45	[60]	-13.01	125.76	87.07
Mobile Telecom Mobile Telecom	DJUSWC	320.99	- 11.82	-.18	-3.55	[93]	-15.57	[114]	-.06	[97]	-6.57	399.88	295.57

UTILITIES

Industry Industry	IG - Sym	Close	Weekly Net Chg	YTD Net Chg	% Change Week	Rank Week	% Change Yr Ago	Rank Yr Ago	% Change Yr to Date	Rank Yr to Date	3 Yr	52 Week High	52 Week Low
Electricity Electricity	DJUSEU	312.34	- 9.27	-22.09	-2.88	[68]	+1.26	[51]	-6.61	[134]	-1.76	367.22	292.73
Conventional Electricity Conventional Electricity	DJUSVE	312.82	- 9.24	-22.19	-2.87	[67]	+1.29	[50]	-6.62	[135]	-1.75	367.66	293.10
Gas Distribution Gas Distribution	DJUSGU	303.97	- 2.57	5.35	-.84	[20]	+4.67	[35]	+1.79	[84]	-1.00	341.25	268.63
Multiutilities Multiutilities	DJUSMU	236.59	- 5.67	-9.21	-2.34	[49]	+4.60	[37]	-3.75	[121]	-1.07	274.00	211.77
Water Water	DJUSWU	2990.45	- 154.84	-227.92	-4.92	[125]	-4.75	[68]	-7.08	[137]	-.60	3,588.95	2,659.73

Coming Earnings

M

Company	Quarter	Consensus Estimate	Year Ago
Acadia Healthcare	Q4	$ 0.75	$ 0.81
AES	Q4	0.46	0.45
fuboTV	Q4	- 0.71	- 0.76
Howard Huges	Q4	0.97	2.09
LendingTree	Q4	- 1.27	3.53
Occidential Petroleum	Q4	1.81	1.48
Range Resources	Q4	1.18	0.96
Trex	Q4	0.22	0.55
Workday	Q4	0.89	0.78

T

Company	Quarter	Consensus Estimate	Year Ago
ADT	Q4	0.21	- 0.03
Advance Auto Parts	Q4	2.42	2.07
Agilent Technologies	Q1	1.31	1.21
AMC Entertainmet	Q4	- 0.20	- 0.16
AutoZone	Q2	21.80	22.30
Cracker Barrel Old Country	Q2	1.36	1.71
HP	Q1	0.74	1.10
J.M. Smucker	Q3	2.14	2.33
Monster Beverage	Q4	0.63	0.60
Nexstar Media	Q4	8.27	6.19
Rivian Automotive	Q4	- 1.96	- 2.43
Sempra Energy	Q4	2.05	2.16
Veritiv	Q4	5.44	4.95

W

Company	Quarter	Consensus Estimate	Year Ago
Abercrombie & Fitch	Q4	0.86	1.14
Dine Brands Global	Q4	1.25	1.32
Dollar Tree	Q4	2.02	2.01
Jack in the Box	Q1	1.74	1.97
Kohl’s	Q4	0.97	2.20
Okta	Q4	0.16	0.09
Salesforce	Q4	1.36	0.84
Wendy’s	Q4	0.21	0.16

TH

Company	Quarter	Consensus Estimate	Year Ago
Best Buy	Q4	2.10	2.73
Broadcom	Q1	10.20	8.39
Dell	Q4	1.83	1.64
Hewlett Packard Enterprise	Q1	0.53	0.53
Macy’s	Q4	1.58	2.45
Nordstrom	Q4	0.67	1.23
Victoria’s Secret	Q4	2.36	2.70
Vmware	Q4	1.92	2.02
Zscaler	Q2	0.29	0.13

Selected IPOs

Name
None

Pulse of the Economy

Economic Growth and Investment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable manufacturing (NAICS) a,	N	Jan	102.1	r101.3	103.1	-0.97
Capacity utilization %	N	Jan	78.3	r78.4	77.3	1.29
Gross domestic product	Y	4th Qtr	2.7	3.2	7.0	0.90
Industrial output a,	N	Jan	103.0	r102.9	103.0	0.00
Manufacturing (NAICS) a,	N	Jan	100.8	r99.9	101.1	-0.30
Nondurable manufacturing (NAICS) a	N	Jan	99.5	r98.4	99.0	0.51
Personal income, (bil. $)	Y	Jan	22,562.4	r22,431.3	21,205.7	6.40
Personal Savings Rate, St.Louis Fed	Y	Jan	4.7	r4.5	4.7	0.00
All fixed investment, (bil. $)	Y	4th Qtr	3,509.2	3,550.5	3,586.2	-2.15
Non-residential investment, (bil. $)	Y	4th Qtr	2,983.6	2,959.7	2,860.2	4.31
Residential investment, (bil. $)	Y	4th Qtr	575.3	620.0	710.3	-19.01
Gross Output, (bil. $) All Industries	N	3rd Qtr	36,239.8	36,013.3	34,988.5	3.58

Production

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Electric power, (mil. kw hrs) (EEI)	Y	Feb 18	75,037	75,319	78,773	-4.74
Mining (NAICS) a,	N	Jan	118.5	r116.2	110.4	7.34
Petroleum, related capacity, %	Y	Feb 17	85.9	86.5	87.4	-1.72
Rotary rigs running, U.S. & Can., (Hughes)	Y	Feb 24	997	1,008	874	14.07
Steel, (thous. tons)	Y	Feb 18	1,654	1,664	1,764	-6.24
Steel, rated capacity, % (AISI)	Y	Feb 18	74.0	74.4	80.1	-7.62
Utilities a	N	Jan	98.7	r109.6	109.9	-10.19

Consumption and Distribution

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Autos, domestic units sold	N	Source	no longer	providing	monthly	data
Autos, import units sold	N	due to	GM	reporting	quarterly	now.
Business sales, (mil. $)	N	Dec	1,819.04	r1,830.70	1,710.34	6.36
Consumer spending, (bil. $)	Y	Jan	18,050.7	r17,738.2	16,725.6	7.92
Durable goods (bil. $)	N	Dec	277.7	r276.3	267.3	3.89
Factory shipments, (bil. $)	N	Dec	543.32	r547.32	508.22	6.91
Instinet Research Redbook Avg. (monthly %)	Y	Feb 18	0.05	8.03	-6.83	....
Light trucks, domestic units	N	Source	no longer	providing	0	data
Light trucks, import units	N	due to	GM	reporting	0	now.
Baltic Dry Index	Y	Feb 24	883	538	2,187	-59.63
Logistics Managers Index	N	Jan	57.6	54.6	71.9	-19.89
New home sales, (thous. units)	Y	Jan	670	r625	831	-19.37
Personal consumption, (bil. $)	Y	4th Qtr	14,226.8	14,178.6	13,981.5	1.75
Retail store sales, (bil. $)	N	Jan	697.0	r676.9	655.2	6.38
Wholesale sales, (mil. $)	N	Dec	687,841	r688,052	641,275	7.26

Inventories

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Business inventories, (bil. $)	N	Dec	2,483.52	r2,475.04	2,203.65	12.70
Domestic crude oil, (thous. bbls) Comm. (Excl. Lease Stck)	Y	Feb 17	479,041	471,394	416,022	15.15
Factory inventories, (bil. $)	N	Dec	807.79	r804.82	759.33	6.38
Gasoline, (thous. bbls)	Y	Feb 17	240,066	241,922	246,479	-2.60
Inventory-to-sales ratio (Business)	N	Dec	1.37	1.35	1.29	6.20
Wholesale inventories, (mil. $)	N	Dec	932,931	r932,368	793,022	17.64

Orders

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Durable goods, (bil. $)	N	Dec	286.9	r271.6	273.2	5.01
Factory orders, backlog (bil. $)	N	Dec	1158.01	r1,143.57	1271.83	-8.95
New factory orders, (bil. $)	N	Dec	552.48	r542.46	536.66	2.95
Nondurable goods orders, (bil. $)	N	Dec	265.90	r271.06	263.38	0.96
Purchasing management index	N	Jan	47.4	48.4	57.6	-17.71

Trade

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Balance of payments (including services), (bil $)	N	3rd Qtr	-217.1	r-238.7	-206.4	5.18
Exports, (bil. $)	Y	4th Qtr	2,593.4	2,604.1	2,465.7	5.18
Imports, (bil. $)	Y	4th Qtr	3,831.7	3,872.9	3,763.3	1.82
Merchandise trade balance (bil $)	N	Dec	-90.64	r-83.20	-100.52	-9.83

Inflation

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
ECRI Industrial Price Index f	Y	Feb 24	118.21	119.10	162.83	-27.40
Consumer price index b (unadjusted)	N	Jan	299.2	296.8	281.1	6.44
Gross domestic product deflator	Y	4th Qtr	3.9	4.4	6.8	-42.65
Producer price index (finished goods) c	N	Jan	257.5	r254.0	235.4	9.39
Rate of inflation, % (annual, unadjusted)	N	Jan	6.4	6.5	7.5	-14.67

Employment

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Civil labor force, (thous.)	N	Jan	165,832	164,966	163,633	1.34
Employed, (thous.)	N	Jan	160,138	159,244	157,122	1.92
Employment cost index	N	4th Qtr	155.8	154.4	148.6	4.85
All non-farm payrolls, (thous.)	N	Jan	155,073	r154,556	150,106	3.31
Government payrolls, (thous.)	N	Jan	22,389	r22,315	22,075	1.42
Goods prod payrolls, (thous.)	N	Jan	21,514	r21,468	20,785	3.51
Initial jobless claims (thous.)	Y	Feb 18	192	r195	198	-3.03
Continuing claims (mil.)	Y	Feb 11	1.654	r1.691	1.633	1.29
Job openings, (thous.)	N	Dec	11,012	r10,440	11,448	-3.81
Hires, (thous.)	N	Dec	6,165	r6,034	6,450	-4.42
Total separations, (thous.)	N	Dec	5,890	r5,831	6,042	-2.52
Service payrolls, (thous.)	N	Jan	133,559	r133,088	129,321	3.28
Unemployment rate, %	N	Jan	3.4	3.5	4	-15.00
Unemployed, (thous.)	N	Jan	5,694	5,722	6,511	-12.55
Avg. wks duration unemploy	N	Jan	20.4	19.5	24.5	-16.73
U-6 unemployment	N	Jan	6.6	6.5	7.1	-7.04
Civilian Employment Population Ratio	N	Jan	58.8	58.6	58.6	0.84
Help Wanted Online -Ads (thous,)	N	Jan	6113.8	6741.1	7775.3	-21.37
Small Business Optimism Index	N	Jan	90.3	89.8	97.1	-7.00

Construction

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Building contracts, F.W. Dodge, (bil. $)	Y	Jan	865.60	r1,188.25	887.41	-2.46
Construction spending, (bil. $)	N	Dec	1,809.8	r1,817.3	1681	7.66
New housing permits, (thous. units)	N	Jan	1,339	r1,337	1,841	-27.27
New housing starts, (thous. units)	N	Jan	1,309	r1,371	1,666	-21.43
Non-residential spending, SA (bil. $)	N	Dec	570.0	r572.9	495.5	15.04
Public spending, (bil. $)	N	Dec	382.7	r384.4	342.6	11.70
Residential spending, (bil. $)	N	Dec	866.3	r869.2	852.3	1.64
Home Price Index S & P Case-Shiller - Comp. 10 (SA)	N	Nov	313.07	r315.12	294.47	6.32

Other Indicators

PulseItem	New Report	Latest Date	Latest Data	Preceding Period	Year Ago	YroYr % Chg
Consumer confidence (Conference Board)	N	Jan	107.1	r109.0	111.1	-3.60
Citi Research Panic-Euphoria Reading	Y	Feb 24	-0.12	-0.06	0.03	....
Index of coincident indicators h	N	Jan	109.5	r109.3	107.6	1.77
Index of lagging indicators h	N	Jan	118.5	r118.3	110.3	7.43
Index of leading indicators h	N	Jan	110.3	r110.6	119.5	-7.70
Coincident to lagging ratio h	N	Jan	0.92	r0.92	0.98	-6.12

a-1997 equals 100. b-1982-84 equals 100. c-1982 equals 100. f-1996 equals 100. h-benchmark revision, 2016 equals 100. r-Revised.

Conference Call Calendar

Company	Date	Time	Earnings-Related Period
Advance Auto Parts	February 28	8:00AM	Q4
AES	February 27	10:00AM	Q4
Agilent Technologies	February 28	4:30PM	Q1
Best Buy	March 2	8:00AM	Q4
DENTSPLY SIRONA	February 28	8:30AM	Q4
Dollar Tree	March 1	9:00AM	Q4
First Solar	February 28	4:30PM	Q4
Hewlett Packard Enterprise	March 2	6:00PM	Q1
Hormel Foods	March 2	9:30AM	Q1
HP	February 28	5:00PM	Q1
J M Smucker	February 28	9:00AM	Q3
Progressive	February 28	9:30AM	Q4
Ross Stores	February 28	4:15PM	Q4
Salesforce	March 1	5:00PM	Q4
Sempra Energy	February 28	12:00PM	Q4
Universal Health Services	February 28	9:00AM	Q4
Verisk Analytics	March 1	8:30AM	Q4

Source: CCBN, www.ccbn.com

Money Rates

Item	Latest	Prev.	Yr Ago Week
Discount Rate (NY)	4 3/4	4 3/4	1/4
Prime Rate (base)	7 3/4	7 3/4	3 1/4
Fed Funds Rate
Avg effective offer	4 23/39	4 23/39	2/25
Avg weekly auction-c	4.58	4.58	0.08
T-Bills Rate
13 weeks, Coupon Yield	4.843	4.802	0.386
13 weeks, Auction Rate	4.720	4.680	0.380
26 weeks, Coupon Yield	5.110	5.030	0.722
26 weeks, Auction Rate	4.915	4.840	0.710
Avg weekly auction-c	4.68	4.61	0.38
Broker Call Rate	6 1/2	6 1/2	2
1 month	4.60	4.60	0.12
2 months	4.70	4.70	0.14
3 months	4.83	4.83	0.16
6 months	5.08	5.08	0.20
Euro Libor Rate
1 month	n.a.	n.a.	Discontinued
6 months	n.a.	n.a.	year
12 months	n.a.	n.a.	end
Libor Interbank Rate
1 month	4.63	4.59	0.23
3 months	4.95	4.92	0.52
6 months	5.24	5.24	0.83
12 months	5.64	5.64	1.33
Foreign Prime Rates
Canada	6.70	6.70	2.45
Germany	3.00	3.00	0.00
Japan	1.475	1.475	1.475
Switzerland	1.50	1.50	0.00
Britain	4.00	4.00	0.50
Other Money Rates
Fannie Mae Home Loan:
30-Year Fixed Conv	6.17	6.13	3.51
Bank money market-z	0.30	0.26	0.07
Interest Checking-z	0.06	0.06	0.03
6-Month Certif-z	1.01	1.01	0.12
12-Month Certif-z	1.51	1.50	0.19
30 Month Accounts-z	1.17	1.17	0.25
5-Year Certificates-z	1.17	1.17	0.36
U.S. Savings EE Bonds:
Long-Term (5yrs+)	2.10	2.10	0.10

c-Annualized yields, adjusted for constant maturity, reported by the Federal Reserve on a weekly average basis. Sources: Tullett Prebon information, Ltd. Factset. z-Bankrate.com.

Investor Sentiment Readings

Consensus Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Consensus Bullish Sentiment	63%	66%	65%

AAII Index

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish	21.6%	34.1%	37.5%
Bearish	38.6	28.8	25.0
Neutral	39.8	37.1	37.5

Market Vane

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Bullish Consensus	40%	43%	44%

TIM Group Market Sentiment

Reading	Last Week	2 Weeks Ago	3 Weeks Ago
Indicator	42.5%	49.3%	44.9%

Weekly Bond Statistics

New Offerings, (mil $) (v)

Indicator	Last Week	Prev. Week	Yr Ago
Corporate (z)	11,463	r52,037	18,354
Municipal (z)	3,277	r7,633	6,317

(Barron's index of 10 high-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	4.71	4.51	2.60

(Barron's index of 10 medium-grade corporate bonds.)

	Last Week	Prev. Week	Yr Ago
	5.24	5.06	3.72

(High-grade index divided by intermediate-grade index; decline in latter vs. former generally indicates rising confidence, pointing to higher stocks.)

	Last Week	Prev. Week	Yr Ago
	89.8	89.2	69.9

Other Confidence Indicators:

Bloomberg Barclays US Long Treasury*

(This index measures the performance of fixed-rate, nominal US Treasuries with at least 10 years to maturity. Jan. 1, 1973=100.)

	Last Week	Prev. Week	Yr Ago
	3177.39	3224.87	4154.25

Bloomberg Barclays US Credit

(This index includes all publicly issued, fixed-rate, non-convertible, investment-grade, dollar-denominated, SEC-registered corporate debt.)

	Last Week	Prev. Week	Yr Ago
	2853.92	2859.67	3136.39

Ryan Labs Treasury Index

(Index of total return from active Treasury notes and bonds. Dec. 31, 1996=100.)

	Last Week	Prev. Week	Yr Ago
	265.19	264.76	301.95

Bond Buyer 20 Bond Index

(Index of yields of 20 general obligation municipal bonds.)

	Last Week	Prev. Week	Yr Ago
	3.75	3.65	2.51

Bond Buyer Municipal Bond Index

(Index of 40 actively-traded tax-exempt bonds; component issues are changed regularly to keep the index a current picture of the market. Source: The Bond Buyer

	Last Week	Prev. Week	Yr Ago
	4.66	4.46	3.66

Stock/Bond Yield Gap-s

(Difference between yield on highest-grade corporate bonds and yield on stocks on the DJIA.)

	Last Week	Prev. Week	Yr Ago
	-2.60	-2.46	-0.73

Yield on DJ Equal Weight US Corp Bond Idx:

Indicator Subgroup	Last Week	Prev. Week	Yr Ago
Corp Bonds, (y)	5.65	5.46	3.31

EXCHANGE RATES

The New York foreign exchange mid-range rates are quoted at 5 p.m. Eastern time by Tullet. Retail transactions provide fewer units of foreign currency per dollar.

Item COUNTRY	Item-Friday, January 27, 2023-U.S. $ equiv.-	Item-Friday, January 27, 2023-U.S. $ equiv.-	Item-Currency -Per U.S. $-	Item-Currency -Per U.S. $-
Argentina (Peso)-y	.0054	.0055	185.6713	183.1042
Australia (Dollar)	.7108	.6969	1.4069	1.4349
Bahrain (Dinar)	2.6522	2.6529	.3771	.3770
Brazil (Real)	.1957	.1920	5.1095	5.2079
Bulgaria (Lev)	.5557	.5550	1.7995	1.8017
Canada (Dollar)	.7512	.7474	1.3312	1.3381
Chile (Peso)	.001240	.001227	806.41	815.30
China (Renminbi)	.1474	.1474	6.7835	6.7838
Colombia (Peso)	.0002199	.0002151	4548.50	4648.58
Croatia (Kuna)
Czech. Rep. (Koruna)
Commercial rate	.04543	.04543	22.011	22.011
Denmark (Krone)	.1461	.1459	6.8432	6.8533
Ecuador (US Dollar)	1.0000	1.0000	1.0000	1.0000
Egypt (Pound)-y	.0335	.0335	29.8847	29.8397
Hong Kong (Dollar)	.1277	.1277	7.8296	7.8294
Hungary (Forint)	.002784	.002764	359.22	361.73
Iceland (Krona)	.007008	.007026	142.70	142.32
India (Rupee)	.01227	.01235	81.513	80.970
Indonesia (Rupiah)	.0000667	.0000663	14985	15075
Israel (Shekel)	.2907	.2941	3.4402	3.4006
Japan (Yen)	.007701	.007722	129.85	129.50
Kazakhstan (Tenge)	.002172	.002161	460.36	462.77
Kuwait (Dinar)	3.2746	3.2724	.3054	.3056
Macau ( Pataca)	.1239	.1239	8.0700	8.0680
Malaysia (Ringgit)-b	.2356	.2333	4.2440	4.2855
Mexico (Peso)
Floating rate	.0530	.0530	18.8798	18.8798
New Zealand (Dollar)	.6498	.6474	1.5389	1.5446
Norway (Krone)	.1010	.1012	9.8974	9.8810
Oman (Rial)	2.5971	2.5973	.3850	.3850
Pakistan (Rupee)	.00380	.00435	262.850	229.875
Peru (new Sol)
Philippines (Peso)	.01837	.01836	54.435	54.460
Poland (Zloty)	.2309	.2307	4.3304	4.3350
Qatar (Rial)	.2746	.2743	3.6420	3.6456
Russia (Ruble)-a	.01414	.01465	70.728	68.250
Saudi Arabia (Riyal)	.2664	.2663	3.7540	3.7552
Singapore (Dollar)	.7618	.7580	1.3127	1.3192
South Africa (Rand)	.0581	.0584	17.2038	17.1213
South Korea (Won)	.0008130	.0008126	1230.04	1230.69
Sri Lanka (Rupee)	.0027	.0027	364.0900	365.9600
Sweden (Krona)	.0970	.0972	10.3083	10.2854
Switzerland (Franc)	1.0855	1.0867	.9212	.9202
Taiwan (Dollar)	.03323	.03297	30.097	30.333
Thailand (Baht)	.03049	.03052	32.800	32.770
Turkey (New Lira)-d	.0532	.0533	18.8094	18.7593
Ukraine (Hryvnia)	.0271	.0271	36.8500	36.8500
U.K. (Pound)	1.2396	1.2394	.8067	.8068
Uruguay (Peso)
Financial	.02553	.02553	39.165	39.165
Venezuela (Bolivar)
Euro	1.0869	1.0857	.9201	.9211

Special Drawing Rights (SDR) are based on exchange rates for the U.S., British, and Japanese currencies. Source: International Monetary Fund.

Federal Reserve Data Bank

Member Bank

One week ended Feb 22:

U.S. Gov't securities:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	7,989,321	-29,820	-467,776

Federal agency secur:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Bought outright	2,347	....	....

Reserve bank credit:

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Primary Credit	4,739	-101	+3,320
Secondary Credit	....	....	....
Seasonal Credit	....	....	....

Reserve Chgs. (Mil. $)	Latest Week	Prev. Week Change	Year Ago Change
Float	-154	+8	-16
Other F.R. Assets	32,655	-13,183	+799
Total Fed Credit #	8,348,746	-44,330	-536,848
Gold stock	11,041	....	....
SDR Certif. Accounts	5,200	....	....
Treas. Curr. Outst.	51,569	+14	+728
Total	8,435,026	-44,460	-537,978
Currency in circ	2,300,632	+2,672	+63,376
Treas. Cash Hldgs	102	+3	+68
Treas. Fed Deposits	477,333	-13,046	-220,505
Foreign Fed Deposits	9,436	-2	+2,198
Other Fed Deposits	185,548	-6,573	-61,114
Other FR liab/cap	16,405	+369	-31,691
Total factors	5,418,449	-19,999	+215,314
Reserves F.R. banks	3,016,577	-24,461	-753,292
Fgn hold U.S. debt	3,352,679	+6,617	-96,605

Month Ended

December:
Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Nonborrowed Res	3,090,000	3,107,000	-0.55	4,149,900
Borrowed Reserves	17,300	19,178	-9.79	38,082

Reserve Aggr (Mil. $)	Latest	Prev. Month	Month % Chg.	Year Ago
Monetary Base	5,405,400	5,418,700	-0.25	6,413,100

Arms Index

The Arms index, also known as the short term trading index, is a number derived by dividing one quotient into another quotient. The numerator in the index is the number of advancing stocks divided by the number of declining stocks. As of 3/14/11, the denominator in the index is now the composite volume of advancing stocks divided by the composite volume of declining stocks.

12:00:00 AM	2/20/2023 4:00:00 PM	2/21/2023 4:00:00 PM	2/22/2023 4:00:00 PM	2/23/2023 4:00:00 PM	2/24/2023 4:00:00 PM
NYSE	...	.86	1.08	1.52	1.03
NYSE American	...	.57	.92	1.28	.33
Nasdaq	...	.92	.79	1.12	1.21

Yearly Hi/Lo Barron's Gold Mining Index

The yearly Barron's Gold Mining Index price; with a high/low range based on the weekly close.

Year	High	Month	Date	Low	Month	Date
2023	971.94	Jan	12	892.22	Jan	05

Gold & Silver Prices

Handy & Harman	2/24/2023	2/17/2023	0 Year Ago
Gold, troy ounce	1810.95	1833.95	1884.80
Silver, troy ounce	20.90	21.70	23.92

Coins	12:00:00 AM	0 Premium $	0 Premium %
Krugerrand	1891.71	81.46	4.50
Maple Leaf	1936.97	126.72	7.00
Mexican Peso	2335.40	152.78	7.00
Austria Crown	1777.41	53.23	3.00
Austria Phil	1900.76	90.51	5.00
U.S. Eagles	1936.97	126.72	7.00

Base for pricing gold and silver contents of shipments and for making refining settlement. Premium is the amount over the value of the gold content in the coin. Source Manfra, Tordella & Brookes, Inc. Bullion spot gold price 1810.25